Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 275,000 -0.01(-33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 53 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Dec 14, 2018 0.0250 0.0300 0.0250 0.0300 15,000 +0.01(+50.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0200 210,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 173,308 -0.01(-33.33%)
Dec 11, 2018 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.