Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 708.41 708.41 708.41 0 -3.15(-0.44%)
Dec 30, 2009 679.65 713.98 707.13 711.56 0 -1.03(-0.15%)
Dec 29, 2009 684.70 717.27 710.62 712.59 0 -1.16(-0.16%)
Dec 28, 2009 685.16 717.95 709.23 713.76 0 -0.02(-0.00%)
Dec 24, 2009 682.69 715.62 710.12 713.78 0 +3.05(+0.43%)
Dec 23, 2009 684.45 716.84 707.73 710.73 0 -1.80(-0.25%)
Dec 22, 2009 683.75 717.28 708.18 712.53 0 -0.77(-0.11%)
Dec 21, 2009 678.33 717.20 704.75 713.29 0 +9.83(+1.40%)
Dec 18, 2009 674.00 708.97 694.30 703.47 0 +3.95(+0.56%)
Dec 17, 2009 674.87 708.49 695.32 699.52 0 -8.96(-1.26%)
Dec 16, 2009 681.98 715.24 703.98 708.48 0 +0.61(+0.09%)
Dec 15, 2009 681.98 714.78 701.62 707.87 0 -4.83(-0.68%)
Dec 14, 2009 713.12 716.94 709.52 712.70 0 +2.36(+0.33%)
Dec 11, 2009 677.87 714.87 704.15 710.34 0 +3.23(+0.46%)
Dec 10, 2009 680.04 715.31 700.82 707.12 0 +0.24(+0.03%)
Dec 09, 2009 677.75 711.46 700.08 706.88 0 -0.42(-0.06%)
Dec 08, 2009 681.65 715.35 702.50 707.30 0 -7.35(-1.03%)
Dec 07, 2009 687.66 723.21 709.43 714.65 0 -2.52(-0.35%)
Dec 04, 2009 688.45 726.49 707.92 717.17 0 +6.74(+0.95%)
Dec 03, 2009 687.16 727.60 708.09 710.44 0 -4.27(-0.60%)
Dec 02, 2009 686.57 720.51 709.18 714.71 0 -3.61(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.