Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1089 1089 1089 0 +2.45(+0.23%)
Dec 30, 2013 1086 1091 1081 1086 0 -1.50(-0.14%)
Dec 27, 2013 1089 1094 1084 1088 0 -1.53(-0.14%)
Dec 26, 2013 1083 1092 1083 1089 0 +4.47(+0.41%)
Dec 24, 2013 1085 1085 1085 0 +2.59(+0.24%)
Dec 23, 2013 1081 1089 1077 1082 0 +3.82(+0.35%)
Dec 20, 2013 1075 1086 1071 1079 0 +4.21(+0.39%)
Dec 19, 2013 1072 1081 1066 1074 0 -3.52(-0.33%)
Dec 18, 2013 1057 1080 1049 1078 0 +22.20(+2.10%)
Dec 17, 2013 1061 1065 1053 1056 0 -6.13(-0.58%)
Dec 16, 2013 1060 1070 1058 1062 0 +3.77(+0.36%)
Dec 13, 2013 1058 1065 1054 1058 0 -0.47(-0.04%)
Dec 12, 2013 1062 1068 1054 1059 0 -4.37(-0.41%)
Dec 11, 2013 1073 1077 1060 1063 0 -9.70(-0.90%)
Dec 10, 2013 1071 1081 1068 1073 0 -3.00(-0.28%)
Dec 09, 2013 1077 1081 1071 1076 0 +0.75(+0.07%)
Dec 06, 2013 1070 1080 1064 1075 0 +13.54(+1.28%)
Dec 05, 2013 1068 1073 1057 1061 0 -9.43(-0.88%)
Dec 04, 2013 1068 1081 1060 1071 0 -4.38(-0.41%)
Dec 03, 2013 1079 1083 1067 1075 0 -5.66(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.