Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12218 12218 12218 0 -69.40(-0.56%)
Dec 29, 2011 12287 12287 12287 0 +135.60(+1.12%)
Dec 28, 2011 12151 12151 12151 0 -139.90(-1.14%)
Dec 27, 2011 12291 12291 12291 0 -2.70(-0.02%)
Dec 23, 2011 12294 12294 12294 0 +186.30(+1.54%)
Dec 21, 2011 12108 12108 12108 0 +4.10(+0.03%)
Dec 20, 2011 12104 12104 12104 0 +337.30(+2.87%)
Dec 19, 2011 11766 11766 11766 0 -100.10(-0.84%)
Dec 16, 2011 11866 11866 11866 0 -2.40(-0.02%)
Dec 15, 2011 11869 11869 11869 0 +45.30(+0.38%)
Dec 14, 2011 11824 11824 11824 0 -131.40(-1.10%)
Dec 13, 2011 11955 11955 11955 0 -66.50(-0.55%)
Dec 12, 2011 12021 12021 12021 0 -162.90(-1.34%)
Dec 09, 2011 12184 12184 12184 0 +186.60(+1.56%)
Dec 08, 2011 11998 11998 11998 0 -198.70(-1.63%)
Dec 07, 2011 12196 12196 12196 0 +46.30(+0.38%)
Dec 06, 2011 12150 12150 12150 0 +52.30(+0.43%)
Dec 05, 2011 12098 12098 12098 0 +78.40(+0.65%)
Dec 02, 2011 12019 12019 12019 0 -0.60(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.