Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

48.66 +1.83 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.191 9.173 9.014 9.111 39,767 -0.08(-0.87%)
Dec 29, 2011 9.040 9.218 8.996 9.191 52,928 +0.22(+2.47%)
Dec 28, 2011 9.147 9.147 8.916 8.969 61,402 -0.19(-2.13%)
Dec 27, 2011 9.049 9.173 9.040 9.164 11,871 +0.06(+0.68%)
Dec 23, 2011 9.226 9.226 9.058 9.102 19,506 +0.08(+0.88%)
Dec 21, 2011 9.049 9.049 8.863 9.023 48,952 -0.02(-0.20%)
Dec 20, 2011 9.023 9.244 9.014 9.040 73,185 +0.21(+2.41%)
Dec 19, 2011 9.076 9.129 8.819 8.828 37,751 -0.19(-2.16%)
Dec 16, 2011 9.164 9.271 8.952 9.023 105,712 -0.09(-0.97%)
Dec 15, 2011 9.120 9.182 8.925 9.111 45,816 +0.04(+0.39%)
Dec 14, 2011 8.526 9.129 8.526 9.076 88,300 +0.48(+5.57%)
Dec 13, 2011 8.934 8.996 8.553 8.597 59,070 -0.27(-3.00%)
Dec 12, 2011 8.987 8.987 8.739 8.863 37,285 -0.29(-3.19%)
Dec 09, 2011 8.925 9.200 8.925 9.156 67,699 +0.29(+3.30%)
Dec 08, 2011 9.014 9.023 8.828 8.863 65,209 -0.20(-2.25%)
Dec 07, 2011 9.076 9.164 8.969 9.067 33,356 -0.05(-0.58%)
Dec 06, 2011 9.076 9.297 8.987 9.120 43,323 +0.04(+0.39%)
Dec 05, 2011 8.925 9.120 8.819 9.085 127,023 +0.24(+2.71%)
Dec 02, 2011 8.819 8.881 8.712 8.845 28,985 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.