Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.700 +0.230 (+6.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.010	4.010	4.010	280,203	-0.07(-1.72%)
Dec 30, 2020	4.010	4.100	4.010	4.080	280,203	+0.08(+2.00%)
Dec 29, 2020	4.190	4.190	3.980	4.000	554,841	-0.16(-3.85%)
Dec 28, 2020	4.260	4.320	4.150	4.160	321,756	-0.09(-2.12%)
Dec 24, 2020	4.410	4.420	4.180	4.250	399,200	-0.11(-2.52%)
Dec 23, 2020	4.480	4.490	4.300	4.360	409,782	-0.07(-1.58%)
Dec 22, 2020	4.370	4.750	4.320	4.430	3,159,718	+0.16(+3.75%)
Dec 21, 2020	4.030	4.530	3.970	4.270	1,468,095	+0.27(+6.75%)
Dec 18, 2020	4.070	4.190	4.000	4.000	335,100	-0.08(-1.96%)
Dec 17, 2020	4.140	4.170	4.050	4.080	193,960	-0.04(-0.97%)
Dec 16, 2020	4.140	4.180	4.050	4.120	250,767	-0.03(-0.72%)
Dec 15, 2020	4.260	4.340	4.078	4.150	534,825	-0.15(-3.49%)
Dec 14, 2020	4.440	4.500	4.270	4.300	217,097	-0.13(-2.93%)
Dec 11, 2020	4.370	4.600	4.310	4.430	781,200	+0.13(+3.02%)
Dec 10, 2020	4.100	4.340	4.060	4.300	438,234	+0.18(+4.37%)
Dec 09, 2020	4.120	4.180	3.970	4.120	236,373	-0.03(-0.72%)
Dec 08, 2020	4.090	4.200	4.090	4.150	243,882	+0.06(+1.47%)
Dec 07, 2020	4.190	4.240	4.090	4.090	172,657	-0.10(-2.39%)
Dec 04, 2020	4.270	4.310	4.170	4.190	172,300	-0.07(-1.64%)
Dec 03, 2020	4.240	4.350	4.210	4.260	186,334	-0.01(-0.23%)
Dec 02, 2020	4.180	4.330	4.100	4.270	289,454	+0.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices