Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.792	3.792	3.500	3.700	42,451	-0.12(-3.14%)
Dec 30, 2021	3.600	3.881	3.600	3.820	37,100	+0.17(+4.71%)
Dec 29, 2021	3.831	3.905	3.340	3.648	62,575	-0.26(-6.61%)
Dec 28, 2021	4.100	4.150	3.705	3.906	67,905	-0.20(-4.96%)
Dec 27, 2021	4.100	4.200	4.100	4.110	16,300	-0.04(-0.96%)
Dec 23, 2021	4.100	4.200	4.100	4.150	12,913	-0.03(-0.72%)
Dec 22, 2021	4.130	4.200	4.101	4.180	8,546	+0.05(+1.21%)
Dec 21, 2021	4.100	4.200	4.000	4.130	10,791	+0.04(+0.98%)
Dec 20, 2021	4.300	4.389	4.000	4.090	43,394	-0.19(-4.44%)
Dec 17, 2021	4.299	4.380	4.098	4.280	15,396	+0.03(+0.80%)
Dec 16, 2021	4.398	4.500	4.200	4.246	17,670	-0.11(-2.59%)
Dec 15, 2021	4.500	4.500	4.252	4.359	19,679	-0.11(-2.37%)
Dec 14, 2021	4.469	4.620	4.330	4.465	18,748	+0.06(+1.48%)
Dec 13, 2021	4.750	4.750	4.100	4.400	35,867	-0.25(-5.38%)
Dec 10, 2021	4.600	5.000	4.526	4.650	33,685	-0.14(-2.88%)
Dec 09, 2021	5.050	5.200	4.700	4.788	32,794	-0.21(-4.24%)
Dec 08, 2021	4.900	5.160	4.821	5.000	30,666	+0.15(+3.07%)
Dec 07, 2021	4.987	5.100	4.700	4.851	33,799	-0.13(-2.53%)
Dec 06, 2021	4.700	5.090	4.694	4.977	28,057	+0.26(+5.49%)
Dec 03, 2021	5.100	5.250	4.710	4.718	68,103	-0.38(-7.51%)
Dec 02, 2021	5.107	5.300	4.404	5.101	45,270	-0.16(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices