Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.050	4.040	4.040	4.040	94,400	+0.01(+0.25%)
Dec 30, 2014	4.000	4.040	3.970	4.030	303,198	+0.03(+0.75%)
Dec 29, 2014	4.030	4.030	3.963	4.000	98,463	-0.02(-0.50%)
Dec 26, 2014	4.010	4.065	3.950	4.020	56,927	+0.05(+1.26%)
Dec 24, 2014	4.000	3.970	3.970	3.970	18,000	-0.02(-0.50%)
Dec 23, 2014	4.020	4.060	3.820	3.990	103,324	-0.03(-0.75%)
Dec 22, 2014	3.990	4.040	3.850	4.020	177,904	+0.04(+1.01%)
Dec 19, 2014	4.040	4.050	3.810	3.980	169,105	-0.09(-2.09%)
Dec 18, 2014	3.960	4.080	3.790	4.065	79,099	+0.17(+4.23%)
Dec 17, 2014	3.630	3.920	3.580	3.900	83,136	+0.27(+7.44%)
Dec 16, 2014	3.560	3.730	3.410	3.630	149,611	+0.08(+2.25%)
Dec 15, 2014	3.730	3.760	3.530	3.550	139,792	-0.15(-4.05%)
Dec 12, 2014	3.670	3.780	3.670	3.700	83,729	-0.03(-0.80%)
Dec 11, 2014	3.750	3.880	3.720	3.730	195,949	+0.01(+0.27%)
Dec 10, 2014	3.890	3.900	3.720	3.720	111,776	-0.19(-4.86%)
Dec 09, 2014	3.680	3.910	3.630	3.910	76,301	+0.19(+5.11%)
Dec 08, 2014	3.780	3.820	3.710	3.720	94,352	-0.09(-2.36%)
Dec 05, 2014	3.840	4.260	3.800	3.810	399,058	+0.00(+0.00%)
Dec 04, 2014	3.820	3.920	3.800	3.810	323,028	-0.01(-0.26%)
Dec 03, 2014	3.890	3.920	3.810	3.820	518,020	+0.01(+0.26%)
Dec 02, 2014	3.720	3.840	3.720	3.810	87,877	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices