Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.5600 -0.0294 (-4.99%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3701	0.3850	0.3503	0.3720	706,598	+0.00(+0.51%)
Dec 29, 2022	0.3600	0.3880	0.3600	0.3701	336,702	+0.01(+2.69%)
Dec 28, 2022	0.4000	0.4100	0.3600	0.3604	807,440	-0.07(-15.79%)
Dec 27, 2022	0.4100	0.4300	0.4000	0.4280	602,055	+0.00(+0.71%)
Dec 23, 2022	0.4300	0.4300	0.4200	0.4250	125,349	-0.01(-1.62%)
Dec 22, 2022	0.5000	0.4980	0.4300	0.4320	347,230	-0.07(-13.60%)
Dec 21, 2022	0.4900	0.5000	0.4800	0.5000	236,628	-0.00(-0.38%)
Dec 20, 2022	0.5200	0.5228	0.4502	0.5019	405,182	-0.04(-7.02%)
Dec 19, 2022	0.4725	0.5698	0.4600	0.5398	1,245,946	+0.08(+17.35%)
Dec 16, 2022	0.3630	0.4600	0.3599	0.4600	1,341,674	+0.10(+26.72%)
Dec 15, 2022	0.3460	0.3775	0.3390	0.3630	151,168	+0.01(+2.86%)
Dec 14, 2022	0.3335	0.3600	0.3331	0.3529	97,947	+0.00(+0.86%)
Dec 13, 2022	0.3400	0.3800	0.3399	0.3499	380,707	+0.01(+2.94%)
Dec 12, 2022	0.3494	0.3500	0.3310	0.3399	108,328	-0.01(-2.86%)
Dec 09, 2022	0.3500	0.3600	0.3330	0.3499	187,022	-0.01(-2.78%)
Dec 08, 2022	0.3500	0.3600	0.3464	0.3599	38,462	+0.01(+2.59%)
Dec 07, 2022	0.3640	0.3760	0.3462	0.3508	71,802	-0.01(-3.71%)
Dec 06, 2022	0.3700	0.3780	0.3500	0.3643	109,914	+0.00(+1.19%)
Dec 05, 2022	0.3600	0.3738	0.3600	0.3600	52,836	-0.00(-0.91%)
Dec 02, 2022	0.3500	0.3670	0.3450	0.3633	84,075	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices