Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geovax Labs (NQ: GOVX )

1.820 +0.040 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3500	0.3790	0.3500	0.3610	203,834	+0.01(+3.05%)
Dec 28, 2023	0.3875	0.3875	0.3500	0.3503	284,067	-0.02(-6.09%)
Dec 27, 2023	0.3800	0.4100	0.3700	0.3730	569,956	+0.01(+2.19%)
Dec 26, 2023	0.3637	0.3766	0.3530	0.3650	167,051	+0.00(+0.00%)
Dec 22, 2023	0.3380	0.3788	0.3380	0.3650	327,786	+0.02(+5.49%)
Dec 21, 2023	0.3400	0.3490	0.3331	0.3460	256,045	+0.01(+2.37%)
Dec 20, 2023	0.3300	0.3500	0.3250	0.3380	295,949	+0.01(+3.33%)
Dec 19, 2023	0.3358	0.3390	0.3210	0.3271	364,465	+0.01(+3.02%)
Dec 18, 2023	0.3400	0.3420	0.3120	0.3175	256,707	+0.00(+0.51%)
Dec 15, 2023	0.3329	0.3380	0.3159	0.3159	155,951	-0.00(-1.28%)
Dec 14, 2023	0.3100	0.3391	0.3001	0.3200	363,799	+0.02(+6.67%)
Dec 13, 2023	0.3121	0.3240	0.3000	0.3000	305,177	-0.01(-3.85%)
Dec 12, 2023	0.3200	0.3366	0.3075	0.3120	455,352	-0.01(-3.70%)
Dec 11, 2023	0.3500	0.3600	0.3200	0.3240	711,526	-0.04(-10.00%)
Dec 08, 2023	0.3870	0.4300	0.3598	0.3600	1,533,619	-0.03(-7.10%)
Dec 07, 2023	0.4000	0.4000	0.3669	0.3875	109,541	-0.01(-3.13%)
Dec 06, 2023	0.3900	0.4090	0.3600	0.4000	341,107	+0.01(+2.54%)
Dec 05, 2023	0.4031	0.4140	0.3898	0.3901	141,095	-0.01(-2.79%)
Dec 04, 2023	0.4180	0.4180	0.3600	0.4013	211,461	-0.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Geovax Labs (NQ: GOVX )

Historical Prices