Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.292 7.422 7.071 7.422 82,151 +0.14(+1.99%)
Dec 28, 2007 7.452 7.475 7.155 7.277 178,756 -0.20(-2.65%)
Dec 27, 2007 7.361 7.490 7.170 7.475 51,441 +0.10(+1.34%)
Dec 26, 2007 7.163 7.376 7.132 7.376 48,621 +0.25(+3.53%)
Dec 24, 2007 7.041 7.224 6.980 7.125 50,311 +0.14(+2.07%)
Dec 21, 2007 6.683 6.995 6.568 6.980 321,111 +0.16(+2.35%)
Dec 20, 2007 6.858 6.888 6.507 6.820 200,702 -0.04(-0.56%)
Dec 19, 2007 7.048 7.048 6.706 6.858 28,077 -0.16(-2.28%)
Dec 18, 2007 7.064 7.087 6.827 7.018 36,576 +0.07(+0.99%)
Dec 17, 2007 6.980 7.071 6.934 6.949 34,208 -0.02(-0.33%)
Dec 14, 2007 7.071 7.071 6.721 6.972 164,959 -0.18(-2.45%)
Dec 13, 2007 6.972 7.147 6.873 7.147 91,869 +0.15(+2.18%)
Dec 12, 2007 6.934 7.056 6.934 6.995 405,916 +0.13(+1.89%)
Dec 11, 2007 6.965 7.056 6.759 6.866 829,551 -0.17(-2.38%)
Dec 10, 2007 7.109 7.109 6.927 7.033 42,453 +0.08(+1.21%)
Dec 07, 2007 7.048 7.155 6.736 6.949 120,020 -0.09(-1.30%)
Dec 06, 2007 6.980 7.071 6.965 7.041 43,884 +0.06(+0.87%)
Dec 05, 2007 6.980 7.125 6.957 6.980 71,894 +0.01(+0.11%)
Dec 04, 2007 6.995 7.026 6.850 6.972 61,119 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.