Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.710 -0.110 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.9200	1.030	0.9000	1.020	32,776	+0.10(+10.87%)
Dec 30, 2008	0.9000	0.9300	0.8100	0.9200	6,330	+0.01(+1.10%)
Dec 29, 2008	0.9700	0.9700	0.7500	0.9100	72,700	-0.07(-7.14%)
Dec 26, 2008	0.8999	0.9800	0.8500	0.9800	13,436	+0.05(+5.38%)
Dec 24, 2008	0.8400	0.9300	0.8400	0.9300	3,225	+0.02(+2.42%)
Dec 23, 2008	0.9300	0.9800	0.7700	0.9080	37,864	-0.09(-9.20%)
Dec 22, 2008	0.9200	1.040	0.8710	1.000	12,375	+0.17(+20.48%)
Dec 19, 2008	1.030	1.070	0.8300	0.8300	10,486	-0.07(-7.78%)
Dec 18, 2008	0.8500	1.020	0.8300	0.9000	40,450	-0.12(-11.76%)
Dec 17, 2008	0.9000	1.030	0.8300	1.020	93,250	+0.07(+7.37%)
Dec 16, 2008	1.050	1.050	0.8300	0.9500	40,536	-0.06(-5.94%)
Dec 15, 2008	1.000	1.030	0.8000	1.010	31,863	+0.04(+4.12%)
Dec 12, 2008	0.9200	0.9700	0.7499	0.9700	129,418	-0.01(-1.02%)
Dec 11, 2008	0.9900	0.9900	0.8500	0.9800	9,450	+0.00(+0.00%)
Dec 10, 2008	0.8700	0.9800	0.8300	0.9800	14,100	+0.01(+1.03%)
Dec 09, 2008	0.9001	1.030	0.8300	0.9700	5,830	+0.05(+6.01%)
Dec 08, 2008	0.9000	0.9800	0.8000	0.9150	23,075	+0.02(+1.67%)
Dec 05, 2008	0.7600	0.9000	0.7000	0.9000	9,921	+0.01(+1.12%)
Dec 04, 2008	0.8000	0.9000	0.7200	0.8900	37,874	-0.06(-6.32%)
Dec 03, 2008	0.9500	1.060	0.7500	0.9500	46,000	-0.09(-8.65%)
Dec 02, 2008	0.9800	1.070	0.9000	1.040	5,970	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices