Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.920	3.920	3.830	3.850	37,707	-0.04(-1.03%)
Dec 30, 2010	3.860	3.890	3.800	3.890	40,532	+0.02(+0.54%)
Dec 29, 2010	3.860	3.870	3.800	3.869	40,145	+0.05(+1.28%)
Dec 28, 2010	3.740	3.870	3.600	3.820	35,668	+0.07(+1.87%)
Dec 27, 2010	3.830	3.870	3.750	3.750	24,998	-0.10(-2.60%)
Dec 23, 2010	3.850	3.890	3.702	3.850	68,146	+0.04(+1.05%)
Dec 22, 2010	3.780	3.870	3.700	3.810	81,273	+0.07(+1.87%)
Dec 21, 2010	3.720	3.770	3.670	3.740	58,869	+0.09(+2.47%)
Dec 20, 2010	3.650	3.700	3.570	3.650	68,943	+0.04(+1.11%)
Dec 17, 2010	3.570	3.610	3.500	3.610	54,815	+0.05(+1.40%)
Dec 16, 2010	3.580	3.580	3.520	3.560	41,229	+0.06(+1.71%)
Dec 15, 2010	3.480	3.500	3.410	3.500	43,402	+0.03(+0.86%)
Dec 14, 2010	3.480	3.490	3.430	3.470	7,460	+0.04(+1.17%)
Dec 13, 2010	3.430	3.500	3.430	3.430	20,067	+0.01(+0.29%)
Dec 10, 2010	3.460	3.460	3.400	3.420	7,308	-0.01(-0.20%)
Dec 09, 2010	3.420	3.440	3.390	3.427	9,773	-0.03(-0.95%)
Dec 08, 2010	3.450	3.520	3.420	3.460	38,548	-0.04(-1.14%)
Dec 07, 2010	3.550	3.580	3.320	3.500	53,914	+0.02(+0.57%)
Dec 06, 2010	3.250	3.580	3.250	3.480	50,621	+0.24(+7.41%)
Dec 03, 2010	3.330	3.360	3.160	3.240	187,603	-0.16(-4.71%)
Dec 02, 2010	3.500	3.500	3.270	3.400	55,429	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices