Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.230	4.340	4.110	4.240	53,022	+0.15(+3.67%)
Dec 29, 2011	4.150	4.240	4.080	4.090	37,621	-0.06(-1.45%)
Dec 28, 2011	4.200	4.220	4.150	4.150	27,100	-0.01(-0.24%)
Dec 27, 2011	4.150	4.260	4.100	4.160	31,212	-0.01(-0.24%)
Dec 23, 2011	4.280	4.280	4.110	4.170	63,149	-0.01(-0.24%)
Dec 21, 2011	4.230	4.290	4.040	4.180	35,834	-0.06(-1.42%)
Dec 20, 2011	4.100	4.330	4.100	4.240	105,030	+0.18(+4.43%)
Dec 19, 2011	4.140	4.162	4.050	4.060	25,750	-0.10(-2.40%)
Dec 16, 2011	4.140	4.390	4.040	4.160	11,435	-0.06(-1.42%)
Dec 15, 2011	4.270	4.640	4.150	4.220	57,145	+0.03(+0.72%)
Dec 14, 2011	4.110	4.240	4.000	4.190	24,107	+0.03(+0.72%)
Dec 13, 2011	4.370	4.370	4.120	4.160	22,325	-0.13(-3.03%)
Dec 12, 2011	4.070	4.450	4.000	4.290	203,340	+0.26(+6.45%)
Dec 09, 2011	4.180	4.310	4.030	4.030	47,794	-0.12(-2.89%)
Dec 08, 2011	4.120	4.170	4.050	4.150	104,843	-0.03(-0.72%)
Dec 07, 2011	4.350	4.350	4.110	4.180	12,000	-0.13(-3.02%)
Dec 06, 2011	4.430	4.430	4.300	4.310	8,110	-0.07(-1.60%)
Dec 05, 2011	4.360	4.470	4.260	4.380	29,538	+0.03(+0.69%)
Dec 02, 2011	4.390	4.400	4.150	4.350	43,649	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices