Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.860 6.860 6.860 0 -0.34(-4.72%)
Dec 29, 2016 7.270 7.350 7.050 7.200 95,499 -0.07(-0.96%)
Dec 28, 2016 7.420 7.500 7.200 7.270 101,477 -0.20(-2.68%)
Dec 27, 2016 7.280 7.620 7.210 7.470 129,018 +0.16(+2.19%)
Dec 23, 2016 7.310 7.310 7.310 0 +0.30(+4.28%)
Dec 22, 2016 6.590 7.120 6.500 7.010 252,392 +0.26(+3.85%)
Dec 21, 2016 5.870 7.015 5.800 6.750 755,104 +1.22(+22.06%)
Dec 20, 2016 5.520 5.650 5.400 5.530 55,332 -0.03(-0.54%)
Dec 19, 2016 5.690 5.690 5.410 5.560 43,781 +0.03(+0.54%)
Dec 16, 2016 5.450 5.600 5.300 5.530 310,950 +0.06(+1.10%)
Dec 15, 2016 5.530 5.650 5.440 5.470 162,331 -0.13(-2.32%)
Dec 14, 2016 5.590 5.720 5.550 5.600 115,609 -0.05(-0.88%)
Dec 13, 2016 5.550 5.873 5.550 5.650 103,195 +0.00(+0.00%)
Dec 12, 2016 5.700 5.830 5.540 5.650 178,755 -0.01(-0.18%)
Dec 09, 2016 5.690 5.935 5.510 5.660 423,799 -0.03(-0.53%)
Dec 08, 2016 5.430 5.840 5.290 5.690 166,674 +0.26(+4.79%)
Dec 07, 2016 5.320 5.510 5.270 5.430 137,769 +0.06(+1.12%)
Dec 06, 2016 5.400 5.600 5.320 5.370 239,542 -0.06(-1.10%)
Dec 05, 2016 5.520 5.836 5.330 5.430 277,511 -0.04(-0.73%)
Dec 02, 2016 5.490 5.620 5.420 5.470 178,518 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.