Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.980 6.010 5.390 5.680 326,300 -0.30(-5.02%)
Dec 28, 2018 6.170 7.040 5.950 5.980 284,900 -0.19(-3.08%)
Dec 27, 2018 5.490 6.275 5.367 6.170 203,139 +0.61(+10.97%)
Dec 26, 2018 5.180 5.603 5.170 5.560 132,219 +0.51(+10.10%)
Dec 24, 2018 5.100 5.590 5.050 5.050 57,600 -0.09(-1.75%)
Dec 21, 2018 5.950 6.120 5.000 5.140 250,300 -0.81(-13.61%)
Dec 20, 2018 6.040 6.160 5.820 5.950 111,466 -0.08(-1.33%)
Dec 19, 2018 6.150 6.620 5.990 6.030 100,406 -0.09(-1.47%)
Dec 18, 2018 6.330 6.390 6.100 6.120 119,969 -0.20(-3.16%)
Dec 17, 2018 6.610 6.950 6.300 6.320 153,164 -0.28(-4.24%)
Dec 14, 2018 6.770 6.800 6.500 6.600 97,600 -0.16(-2.37%)
Dec 13, 2018 6.960 6.960 6.700 6.760 19,836 -0.16(-2.31%)
Dec 12, 2018 7.150 7.280 6.880 6.920 83,643 -0.12(-1.70%)
Dec 11, 2018 7.110 7.320 6.900 7.040 17,796 +0.02(+0.28%)
Dec 10, 2018 6.890 7.140 6.830 7.020 22,744 +0.13(+1.89%)
Dec 07, 2018 6.870 7.195 6.744 6.890 112,800 +0.05(+0.73%)
Dec 06, 2018 6.260 7.310 6.200 6.840 56,922 +0.53(+8.40%)
Dec 04, 2018 7.280 7.590 6.130 6.310 72,100 -1.03(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.