Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.750	4.130	3.750	4.000	135,212	+0.21(+5.54%)
Dec 29, 2022	3.480	3.840	3.480	3.790	284,601	+0.29(+8.29%)
Dec 28, 2022	3.670	3.890	3.480	3.500	107,260	-0.11(-3.05%)
Dec 27, 2022	3.830	3.830	3.540	3.610	47,103	-0.19(-5.00%)
Dec 23, 2022	3.790	3.940	3.690	3.800	59,038	-0.01(-0.26%)
Dec 22, 2022	4.070	4.220	3.700	3.810	111,594	-0.35(-8.41%)
Dec 21, 2022	4.260	4.350	4.140	4.160	45,890	-0.14(-3.26%)
Dec 20, 2022	4.250	4.350	4.050	4.300	61,794	+0.01(+0.23%)
Dec 19, 2022	3.980	4.310	3.980	4.290	48,870	+0.31(+7.79%)
Dec 16, 2022	4.160	4.300	3.960	3.980	139,993	-0.21(-5.01%)
Dec 15, 2022	4.190	4.430	4.110	4.190	297,044	+0.02(+0.48%)
Dec 14, 2022	4.450	4.625	4.120	4.170	125,290	-0.31(-6.92%)
Dec 13, 2022	4.500	4.590	4.370	4.480	55,655	-0.01(-0.22%)
Dec 12, 2022	4.520	4.820	4.490	4.490	27,209	+0.02(+0.45%)
Dec 09, 2022	4.770	4.835	4.470	4.470	20,084	-0.25(-5.30%)
Dec 08, 2022	4.850	5.010	4.710	4.720	10,353	-0.10(-2.07%)
Dec 07, 2022	5.000	5.040	4.800	4.820	30,837	-0.08(-1.63%)
Dec 06, 2022	5.174	5.174	4.900	4.900	10,241	-0.10(-2.00%)
Dec 05, 2022	5.000	5.150	4.850	5.000	88,361	+0.02(+0.40%)
Dec 02, 2022	4.970	5.030	4.730	4.980	32,967	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices