Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

153.52 -0.30 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5062	0.5179	0.3894	0.3980	289,536	-0.07(-14.83%)
Dec 30, 2008	0.4813	0.4906	0.4283	0.4673	34,129	+0.00(+0.00%)
Dec 29, 2008	0.4673	0.5062	0.4361	0.4673	35,617	-0.03(-6.25%)
Dec 26, 2008	0.4828	0.4984	0.4672	0.4984	24,585	+0.04(+8.47%)
Dec 24, 2008	0.5296	0.5311	0.4517	0.4595	58,022	-0.07(-12.59%)
Dec 23, 2008	0.5179	0.5374	0.4595	0.5257	164,740	-0.00(-0.74%)
Dec 22, 2008	0.5997	0.6153	0.4751	0.5296	82,010	+0.09(+19.30%)
Dec 19, 2008	0.3894	0.5140	0.3894	0.4439	210,502	+0.02(+3.64%)
Dec 18, 2008	0.4672	0.4673	0.3894	0.4283	216,336	-0.09(-16.67%)
Dec 17, 2008	0.5452	0.5568	0.4751	0.5140	95,518	-0.02(-3.08%)
Dec 16, 2008	0.4829	0.5685	0.4361	0.5304	13,703	+0.06(+13.50%)
Dec 15, 2008	0.5452	0.5530	0.4673	0.4673	93,245	-0.04(-7.69%)
Dec 12, 2008	0.5062	0.5218	0.4829	0.5062	138,032	-0.01(-1.52%)
Dec 11, 2008	0.5062	0.5866	0.3894	0.5140	224,642	-0.01(-1.49%)
Dec 10, 2008	0.5919	0.6153	0.5062	0.5218	109,831	-0.01(-1.46%)
Dec 09, 2008	0.5218	0.6698	0.5218	0.5295	88,095	-0.17(-24.46%)
Dec 08, 2008	0.7477	0.7477	0.6386	0.7009	59,578	+0.01(+1.12%)
Dec 05, 2008	0.6153	0.7321	0.6153	0.6931	74,759	+0.16(+30.88%)
Dec 04, 2008	0.5685	0.7399	0.5296	0.5296	129,265	-0.19(-26.88%)
Dec 03, 2008	0.5296	0.8177	0.5062	0.7243	131,612	+0.21(+40.91%)
Dec 02, 2008	0.5452	0.5530	0.5140	0.5140	170,519	-0.04(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices