Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.240 6.330 6.330 6.330 52,000 +0.10(+1.61%)
Dec 30, 2013 6.190 6.280 6.000 6.230 22,489 +0.03(+0.48%)
Dec 27, 2013 6.210 6.290 6.160 6.200 21,279 +0.01(+0.16%)
Dec 26, 2013 6.230 6.230 6.050 6.190 11,684 -0.02(-0.32%)
Dec 24, 2013 6.210 6.260 6.190 6.210 18,093 -0.01(-0.16%)
Dec 23, 2013 6.000 6.290 6.000 6.220 24,672 +0.29(+4.80%)
Dec 20, 2013 5.840 6.000 5.720 5.935 109,586 +0.12(+2.15%)
Dec 19, 2013 5.820 5.940 5.670 5.810 29,305 +0.00(+0.00%)
Dec 18, 2013 5.970 6.050 5.670 5.810 60,929 -0.16(-2.68%)
Dec 17, 2013 5.620 6.000 5.590 5.970 54,389 +0.30(+5.29%)
Dec 16, 2013 6.110 6.230 5.620 5.670 91,062 -0.40(-6.59%)
Dec 13, 2013 6.060 6.180 5.890 6.070 42,505 +0.02(+0.33%)
Dec 12, 2013 5.960 6.140 5.814 6.050 42,997 +0.06(+1.00%)
Dec 11, 2013 6.100 6.110 5.900 5.990 65,257 -0.13(-2.12%)
Dec 10, 2013 6.370 6.400 6.100 6.120 35,804 -0.24(-3.77%)
Dec 09, 2013 6.640 6.660 6.270 6.360 55,749 -0.17(-2.60%)
Dec 06, 2013 6.070 6.670 6.060 6.530 0 +0.48(+7.93%)
Dec 05, 2013 6.600 6.600 6.010 6.050 0 -0.57(-8.61%)
Dec 04, 2013 6.780 7.000 6.460 6.620 0 -0.21(-3.07%)
Dec 03, 2013 6.740 6.910 6.360 6.830 0 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.