Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.350	8.350	8.350	0	-0.10(-1.18%)
Dec 28, 2017	8.500	8.600	8.450	8.450	18,272	-0.05(-0.59%)
Dec 27, 2017	8.300	8.600	8.300	8.500	30,853	+0.25(+3.03%)
Dec 26, 2017	8.300	8.399	8.250	8.250	7,799	+0.00(+0.00%)
Dec 22, 2017	8.500	8.500	8.250	8.250	33,760	-0.15(-1.79%)
Dec 21, 2017	8.300	8.500	8.250	8.400	28,784	+0.15(+1.82%)
Dec 20, 2017	8.500	8.550	8.250	8.250	59,767	-0.25(-2.94%)
Dec 19, 2017	7.850	8.450	7.750	8.500	67,760	+0.70(+8.97%)
Dec 18, 2017	8.050	8.100	7.650	7.800	22,894	-0.10(-1.27%)
Dec 15, 2017	7.650	8.000	7.360	7.900	80,777	+0.20(+2.60%)
Dec 14, 2017	7.800	8.000	7.600	7.700	20,914	-0.10(-1.28%)
Dec 13, 2017	7.450	7.850	7.450	7.800	36,568	+0.35(+4.70%)
Dec 12, 2017	7.700	7.800	7.450	7.450	27,127	-0.20(-2.61%)
Dec 11, 2017	7.600	7.740	7.500	7.650	37,042	+0.00(+0.00%)
Dec 08, 2017	7.400	7.750	7.300	7.650	47,378	+0.30(+4.08%)
Dec 07, 2017	7.100	7.450	7.100	7.350	67,879	+0.25(+3.52%)
Dec 06, 2017	6.950	7.200	6.950	7.100	45,050	+0.20(+2.90%)
Dec 05, 2017	6.650	7.000	6.650	6.900	51,271	+0.25(+3.76%)
Dec 04, 2017	6.750	6.750	6.650	6.650	36,864	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices