Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4490 +0.0090 (+2.05%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.710 1.200 1.530 328,249 +0.35(+29.66%)
Dec 29, 2022 1.100 1.180 1.080 1.180 41,349 +0.05(+4.42%)
Dec 28, 2022 1.130 1.160 1.130 1.130 46,961 -0.01(-0.88%)
Dec 27, 2022 1.250 1.250 1.070 1.140 24,329 -0.06(-5.00%)
Dec 23, 2022 1.150 1.224 1.077 1.200 53,636 +0.02(+1.69%)
Dec 22, 2022 1.210 1.250 1.160 1.180 24,722 -0.08(-6.35%)
Dec 21, 2022 1.430 1.659 1.190 1.260 85,257 -0.19(-13.10%)
Dec 20, 2022 1.460 1.490 1.406 1.450 14,509 +0.01(+0.69%)
Dec 19, 2022 1.460 1.490 1.402 1.440 23,054 -0.06(-4.00%)
Dec 16, 2022 1.530 1.530 1.470 1.500 25,566 -0.01(-0.66%)
Dec 15, 2022 1.630 1.660 1.470 1.510 34,973 -0.14(-8.48%)
Dec 14, 2022 1.818 1.900 1.611 1.650 31,654 -0.13(-7.30%)
Dec 13, 2022 2.020 2.120 1.700 1.780 91,279 -0.10(-5.32%)
Dec 12, 2022 1.930 2.000 1.830 1.880 98,451 +0.04(+2.17%)
Dec 09, 2022 1.600 1.960 1.580 1.840 113,266 +0.27(+17.20%)
Dec 08, 2022 1.510 1.700 1.510 1.570 20,221 -0.01(-0.63%)
Dec 07, 2022 1.700 1.700 1.580 1.580 8,627 -0.04(-2.77%)
Dec 06, 2022 1.660 1.781 1.625 1.625 17,013 -0.02(-1.52%)
Dec 05, 2022 1.890 1.890 1.650 1.650 41,505 -0.19(-10.33%)
Dec 02, 2022 1.810 1.854 1.800 1.840 23,867 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.