Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.970 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.960 2.970 2.970 2.970 16,900 -0.03(-1.00%)
Dec 30, 2015 2.960 3.400 2.960 3.000 19,355 +0.09(+3.09%)
Dec 29, 2015 2.430 2.990 2.420 2.910 48,802 +0.18(+6.59%)
Dec 28, 2015 2.760 2.770 2.730 2.730 5,718 +0.00(+0.00%)
Dec 24, 2015 2.510 2.730 2.730 2.730 19,100 +0.02(+0.74%)
Dec 23, 2015 2.720 2.745 2.640 2.710 18,352 -0.03(-1.09%)
Dec 22, 2015 2.700 2.750 2.300 2.740 55,844 +0.05(+1.86%)
Dec 21, 2015 2.840 2.870 2.510 2.690 39,418 -0.18(-6.27%)
Dec 18, 2015 2.660 2.870 2.610 2.870 10,032 +0.14(+5.13%)
Dec 17, 2015 2.760 2.880 2.500 2.730 45,698 -0.07(-2.50%)
Dec 16, 2015 3.020 3.150 2.760 2.800 12,637 +0.05(+1.82%)
Dec 15, 2015 3.050 3.200 2.750 2.750 24,642 -0.20(-6.78%)
Dec 14, 2015 3.170 3.170 2.830 2.950 16,343 -0.05(-1.67%)
Dec 11, 2015 3.100 3.230 2.760 3.000 46,961 +0.14(+4.90%)
Dec 10, 2015 3.150 3.150 2.800 2.860 11,480 -0.12(-4.03%)
Dec 09, 2015 3.099 3.100 2.780 2.980 55,603 +0.23(+8.36%)
Dec 08, 2015 2.750 2.750 2.750 2.750 1,208 +0.00(+0.00%)
Dec 07, 2015 3.380 3.380 2.500 2.750 57,110 -0.15(-5.17%)
Dec 04, 2015 2.660 3.410 2.660 2.900 7,209 +0.01(+0.22%)
Dec 03, 2015 2.894 2.894 2.894 2.894 100 +0.21(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.