Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.520	9.298	8.504	8.869	182,004	+0.10(+1.18%)
Dec 30, 2008	8.790	9.044	8.568	8.766	238,775	+0.33(+3.86%)
Dec 29, 2008	8.520	8.551	8.274	8.441	203,928	-0.45(-5.09%)
Dec 26, 2008	8.774	8.909	8.687	8.893	0	+0.33(+3.90%)
Dec 24, 2008	8.234	8.838	8.234	8.560	113,127	-0.06(-0.65%)
Dec 23, 2008	9.139	9.147	8.433	8.615	498,748	-0.59(-6.38%)
Dec 22, 2008	9.544	9.585	8.973	9.203	475,260	-0.43(-4.45%)
Dec 19, 2008	9.584	10.58	9.465	9.632	1,620,845	+0.28(+2.97%)
Dec 18, 2008	9.362	9.616	9.084	9.354	452,819	+0.27(+2.97%)
Dec 17, 2008	9.274	9.338	8.933	9.084	266,359	-0.56(-5.77%)
Dec 16, 2008	9.235	9.846	9.115	9.639	306,897	+0.52(+5.75%)
Dec 15, 2008	9.346	9.433	9.012	9.115	213,579	-0.41(-4.33%)
Dec 12, 2008	8.941	9.655	8.933	9.528	0	+0.59(+6.57%)
Dec 11, 2008	9.163	9.616	8.941	8.941	204,102	-0.13(-1.40%)
Dec 10, 2008	9.322	9.571	8.933	9.068	259,876	-0.12(-1.30%)
Dec 09, 2008	9.258	9.544	9.036	9.187	250,438	-0.07(-0.77%)
Dec 08, 2008	9.600	9.751	9.131	9.258	393,826	-0.04(-0.43%)
Dec 05, 2008	8.441	9.512	8.385	9.298	0	+0.59(+6.75%)
Dec 04, 2008	8.687	8.909	8.306	8.710	187,275	+0.05(+0.55%)
Dec 03, 2008	8.536	9.044	8.337	8.663	198,166	-0.27(-3.02%)
Dec 02, 2008	8.901	9.012	8.568	8.933	322,020	+0.38(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices