Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.822	1.797	1.797	1.797	467,232	-0.04(-2.28%)
Dec 30, 2014	1.898	1.914	1.822	1.839	679,814	+0.01(+0.46%)
Dec 29, 2014	1.881	1.914	1.830	1.830	582,354	-0.01(-0.46%)
Dec 26, 2014	1.830	1.881	1.822	1.839	980,800	+0.08(+4.78%)
Dec 24, 2014	1.746	1.755	1.755	1.755	198,898	+0.01(+0.48%)
Dec 23, 2014	1.780	1.797	1.730	1.746	762,352	-0.04(-2.35%)
Dec 22, 2014	1.788	1.805	1.763	1.788	648,813	+0.08(+4.41%)
Dec 19, 2014	1.746	1.788	1.704	1.713	1,337,600	+0.00(+0.00%)
Dec 18, 2014	1.780	1.805	1.713	1.713	1,175,558	+0.01(+0.49%)
Dec 17, 2014	1.612	1.797	1.604	1.704	1,542,671	+0.14(+9.14%)
Dec 16, 2014	1.587	1.612	1.520	1.562	1,347,297	-0.12(-7.00%)
Dec 15, 2014	1.721	1.730	1.671	1.679	1,063,098	-0.03(-1.48%)
Dec 12, 2014	1.721	1.763	1.688	1.704	1,187,017	+0.01(+0.50%)
Dec 11, 2014	1.662	1.721	1.654	1.696	1,425,516	+0.01(+0.50%)
Dec 10, 2014	1.780	1.797	1.688	1.688	781,038	-0.11(-6.07%)
Dec 09, 2014	1.772	1.830	1.746	1.797	805,389	+0.01(+0.47%)
Dec 08, 2014	1.839	1.864	1.788	1.788	2,018,676	-0.05(-2.74%)
Dec 05, 2014	1.839	1.864	1.822	1.839	873,803	-0.09(-4.78%)
Dec 04, 2014	1.923	1.948	1.906	1.931	1,683,612	-0.03(-1.71%)
Dec 03, 2014	1.898	1.982	1.898	1.965	1,479,671	+0.07(+3.54%)
Dec 02, 2014	1.898	1.914	1.877	1.898	794,161	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices