Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.357 5.357 5.256 5.332 270,120 -0.04(-0.78%)
Dec 28, 2018 5.239 5.374 5.214 5.374 667,083 +0.20(+3.90%)
Dec 27, 2018 4.945 5.189 4.937 5.172 289,816 +0.34(+7.13%)
Dec 26, 2018 4.668 4.857 4.668 4.828 378,039 +0.08(+1.59%)
Dec 24, 2018 4.752 4.895 4.719 4.752 117,314 -0.01(-0.18%)
Dec 21, 2018 4.811 4.920 4.761 4.761 381,837 -0.17(-3.41%)
Dec 20, 2018 5.138 5.138 4.887 4.929 2,301,075 -0.11(-2.17%)
Dec 19, 2018 5.088 5.256 4.987 5.038 471,012 -0.23(-4.31%)
Dec 18, 2018 5.231 5.311 5.189 5.264 253,584 +0.14(+2.79%)
Dec 17, 2018 5.197 5.264 5.088 5.122 291,081 -0.14(-2.71%)
Dec 14, 2018 5.332 5.407 5.180 5.264 306,208 -0.14(-2.64%)
Dec 13, 2018 5.424 5.441 5.332 5.407 364,324 -0.11(-1.98%)
Dec 12, 2018 5.651 5.693 5.449 5.516 325,624 +0.03(+0.46%)
Dec 11, 2018 5.525 5.583 5.458 5.491 644,630 +0.18(+3.32%)
Dec 10, 2018 5.340 5.407 5.248 5.315 335,110 -0.08(-1.40%)
Dec 07, 2018 5.525 5.600 5.315 5.390 4,781,184 +0.01(+0.16%)
Dec 06, 2018 5.097 5.390 5.097 5.382 348,996 +0.08(+1.42%)
Dec 04, 2018 5.466 5.542 5.248 5.306 631,949 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.