Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.479 5.479 5.479 266,783 -0.01(-0.20%)
Dec 30, 2020 5.561 5.561 5.431 5.490 266,783 -0.04(-0.69%)
Dec 29, 2020 5.702 5.702 5.496 5.528 351,988 -0.15(-2.58%)
Dec 28, 2020 5.534 5.702 5.511 5.675 200,969 +0.15(+2.65%)
Dec 24, 2020 5.539 5.539 5.485 5.528 83,231 -0.04(-0.78%)
Dec 23, 2020 5.518 5.577 5.447 5.572 189,941 +0.05(+0.88%)
Dec 22, 2020 5.512 5.523 5.414 5.523 185,052 +0.04(+0.69%)
Dec 21, 2020 5.393 5.485 5.241 5.485 473,094 -0.02(-0.30%)
Dec 18, 2020 5.550 5.550 5.403 5.501 272,344 -0.02(-0.30%)
Dec 17, 2020 5.588 5.588 5.490 5.518 176,322 -0.07(-1.17%)
Dec 16, 2020 5.518 5.588 5.458 5.583 139,112 +0.10(+1.78%)
Dec 15, 2020 5.518 5.534 5.409 5.485 244,130 +0.03(+0.50%)
Dec 14, 2020 5.702 5.729 5.431 5.458 315,403 -0.21(-3.64%)
Dec 11, 2020 5.626 5.664 5.409 5.664 379,698 +0.04(+0.68%)
Dec 10, 2020 5.349 5.691 5.333 5.626 489,433 +0.31(+5.82%)
Dec 09, 2020 5.387 5.419 5.268 5.317 281,553 +0.00(+0.00%)
Dec 08, 2020 5.193 5.344 5.176 5.317 382,662 +0.16(+3.03%)
Dec 07, 2020 5.225 5.225 5.063 5.160 211,732 -0.05(-1.03%)
Dec 04, 2020 5.117 5.220 5.064 5.214 408,605 +0.10(+1.89%)
Dec 03, 2020 5.063 5.117 5.047 5.117 401,919 +0.08(+1.60%)
Dec 02, 2020 4.950 5.058 4.950 5.036 385,528 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.