Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.667 7.667 7.540 7.585 532,046 -0.08(-1.08%)
Dec 29, 2022 7.592 7.682 7.566 7.667 517,331 +0.11(+1.49%)
Dec 28, 2022 7.607 7.673 7.487 7.555 395,805 -0.01(-0.10%)
Dec 27, 2022 7.884 7.893 7.465 7.562 1,208,430 -0.31(-3.90%)
Dec 23, 2022 7.869 7.896 7.827 7.869 263,485 +0.00(+0.00%)
Dec 22, 2022 7.877 7.951 7.787 7.869 587,131 +0.05(+0.67%)
Dec 21, 2022 7.996 7.996 7.803 7.817 1,125,119 -0.12(-1.53%)
Dec 20, 2022 7.960 7.989 7.903 7.939 793,361 -0.01(-0.18%)
Dec 19, 2022 7.917 7.970 7.876 7.953 661,664 +0.09(+1.09%)
Dec 16, 2022 7.953 7.956 7.831 7.867 696,431 -0.05(-0.63%)
Dec 15, 2022 7.946 7.961 7.903 7.917 394,275 -0.04(-0.54%)
Dec 14, 2022 8.024 8.053 7.946 7.960 471,310 -0.02(-0.27%)
Dec 13, 2022 8.124 8.182 7.974 7.981 442,606 -0.06(-0.80%)
Dec 12, 2022 8.032 8.167 7.946 8.046 427,390 +0.05(+0.63%)
Dec 09, 2022 7.996 8.096 7.896 7.996 437,196 +0.01(+0.09%)
Dec 08, 2022 7.982 8.137 7.869 7.989 778,178 +0.09(+1.16%)
Dec 07, 2022 7.664 7.904 7.635 7.897 600,966 +0.23(+3.04%)
Dec 06, 2022 7.692 7.727 7.628 7.664 913,130 +0.05(+0.65%)
Dec 05, 2022 7.826 7.826 7.586 7.614 1,482,000 -0.18(-2.27%)
Dec 02, 2022 7.805 7.833 7.756 7.791 860,213 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.