Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

388.66 -6.93 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.615 2.627 2.605 2.615 202,117 +0.01(+0.24%)
Dec 30, 2004 2.603 2.619 2.596 2.609 124,380 +0.01(+0.24%)
Dec 29, 2004 2.617 2.617 2.599 2.603 233,644 -0.01(-0.53%)
Dec 28, 2004 2.588 2.621 2.588 2.616 160,657 +0.03(+1.23%)
Dec 27, 2004 2.614 2.615 2.582 2.585 186,138 -0.03(-1.00%)
Dec 23, 2004 2.622 2.623 2.611 2.611 287,628 -0.01(-0.35%)
Dec 22, 2004 2.611 2.623 2.606 2.620 257,829 +0.02(+0.58%)
Dec 21, 2004 2.593 2.622 2.590 2.605 505,294 +0.00(+0.16%)
Dec 20, 2004 2.590 2.604 2.588 2.601 317,860 -0.00(-0.13%)
Dec 17, 2004 2.607 2.621 2.590 2.604 440,944 -0.01(-0.31%)
Dec 16, 2004 2.622 2.637 2.597 2.612 418,487 -0.02(-0.59%)
Dec 15, 2004 2.595 2.633 2.591 2.628 602,466 +0.03(+1.25%)
Dec 14, 2004 2.593 2.603 2.576 2.596 789,468 -0.00(-0.04%)
Dec 13, 2004 2.547 2.599 2.541 2.597 822,290 +0.06(+2.19%)
Dec 10, 2004 2.507 2.553 2.455 2.541 1,110,783 -0.07(-2.77%)
Dec 09, 2004 2.623 2.640 2.605 2.614 402,507 -0.01(-0.38%)
Dec 08, 2004 2.622 2.643 2.622 2.623 417,191 -0.01(-0.29%)
Dec 07, 2004 2.703 2.703 2.629 2.631 705,684 -0.07(-2.59%)
Dec 06, 2004 2.695 2.709 2.689 2.701 794,218 +0.00(+0.11%)
Dec 03, 2004 2.692 2.743 2.686 2.698 498,384 +0.01(+0.39%)
Dec 02, 2004 2.706 2.706 2.686 2.688 204,277 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.