Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.37 +0.51 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	60.59	60.82	60.02	60.76	2,062,217	+0.11(+0.19%)
Dec 30, 2008	59.88	60.65	59.88	60.65	1,889,314	+0.53(+0.88%)
Dec 29, 2008	59.89	60.37	59.83	60.12	2,515,894	-0.07(-0.11%)
Dec 26, 2008	59.84	60.33	59.84	60.19	862,305	+0.11(+0.19%)
Dec 24, 2008	59.57	60.82	59.54	60.07	1,482,603	+0.15(+0.25%)
Dec 23, 2008	59.45	60.03	59.42	59.93	2,806,952	+0.20(+0.33%)
Dec 22, 2008	59.61	59.84	59.18	59.73	4,286,727	+0.71(+1.21%)
Dec 19, 2008	59.22	59.82	58.64	59.02	2,792,058	-0.89(-1.49%)
Dec 18, 2008	59.07	60.36	58.98	59.91	4,663,792	+1.42(+2.42%)
Dec 17, 2008	58.15	58.77	57.98	58.49	3,540,271	+0.85(+1.48%)
Dec 16, 2008	56.64	57.67	56.36	57.64	2,645,691	+1.16(+2.05%)
Dec 15, 2008	56.40	56.50	56.25	56.48	1,515,577	-0.02(-0.03%)
Dec 12, 2008	56.25	56.51	55.75	56.49	1,581,347	+0.30(+0.54%)
Dec 11, 2008	56.16	56.27	55.74	56.19	1,589,828	+0.19(+0.34%)
Dec 10, 2008	55.69	56.00	55.52	56.00	1,350,220	+0.13(+0.24%)
Dec 09, 2008	55.59	55.90	55.44	55.87	2,409,407	+0.38(+0.68%)
Dec 08, 2008	55.17	55.70	54.99	55.49	2,840,133	+0.57(+1.03%)
Dec 05, 2008	55.02	55.24	54.70	54.92	2,241,180	-0.38(-0.68%)
Dec 04, 2008	54.85	55.46	54.83	55.30	1,780,942	+0.05(+0.10%)
Dec 03, 2008	54.92	55.24	54.58	55.24	1,236,240	+0.38(+0.70%)
Dec 02, 2008	54.61	55.05	54.31	54.86	1,588,528	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices