Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.735	8.011	7.734	8.005	737,718	+0.32(+4.22%)
Dec 30, 2003	7.574	7.715	7.568	7.681	333,304	+0.14(+1.86%)
Dec 29, 2003	7.445	7.609	7.445	7.541	180,227	-0.02(-0.26%)
Dec 26, 2003	7.503	7.562	7.503	7.561	23,013	+0.04(+0.53%)
Dec 24, 2003	7.561	7.562	7.493	7.521	130,322	-0.06(-0.84%)
Dec 23, 2003	7.623	7.631	7.533	7.585	250,819	-0.02(-0.24%)
Dec 22, 2003	7.585	7.671	7.563	7.603	184,623	-0.00(-0.01%)
Dec 19, 2003	7.522	7.783	7.522	7.604	302,275	-0.00(-0.03%)
Dec 18, 2003	7.396	7.665	7.396	7.606	675,659	+0.23(+3.17%)
Dec 17, 2003	7.261	7.443	7.261	7.372	259,352	+0.09(+1.26%)
Dec 16, 2003	7.164	7.337	7.164	7.280	594,725	+0.05(+0.68%)
Dec 15, 2003	7.677	7.677	7.222	7.231	510,429	-0.27(-3.56%)
Dec 12, 2003	7.599	7.600	7.444	7.498	336,149	-0.12(-1.54%)
Dec 11, 2003	7.575	7.715	7.563	7.615	299,689	+0.04(+0.52%)
Dec 10, 2003	7.759	7.759	7.522	7.575	435,959	-0.21(-2.67%)
Dec 09, 2003	7.793	7.856	7.777	7.783	552,577	+0.09(+1.13%)
Dec 08, 2003	7.638	7.720	7.638	7.696	484,572	+0.10(+1.31%)
Dec 05, 2003	7.530	7.642	7.503	7.596	261,162	+0.04(+0.50%)
Dec 04, 2003	7.676	7.793	7.565	7.559	520,255	-0.10(-1.29%)
Dec 03, 2003	7.692	7.860	7.638	7.657	1,157,904	+0.13(+1.79%)
Dec 02, 2003	8.097	8.101	7.503	7.523	1,601,621	-0.55(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices