Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.133 7.229 6.919 7.119 184,022 -0.03(-0.39%)
Dec 28, 2006 7.312 7.401 7.098 7.147 85,548 -0.19(-2.63%)
Dec 27, 2006 7.360 7.401 7.257 7.339 58,242 +0.05(+0.66%)
Dec 26, 2006 7.195 7.333 7.160 7.291 91,648 +0.03(+0.38%)
Dec 22, 2006 7.229 7.346 7.202 7.264 59,985 +0.01(+0.09%)
Dec 21, 2006 7.401 7.491 7.202 7.257 98,910 -0.09(-1.22%)
Dec 20, 2006 7.353 7.484 7.243 7.346 112,998 +0.02(+0.28%)
Dec 19, 2006 6.954 7.326 6.919 7.326 142,918 +0.33(+4.72%)
Dec 18, 2006 7.092 7.296 6.933 6.995 93,826 -0.14(-1.93%)
Dec 15, 2006 7.367 7.539 7.098 7.133 167,610 -0.23(-3.18%)
Dec 14, 2006 7.505 7.567 7.333 7.367 92,083 -0.07(-0.93%)
Dec 13, 2006 7.587 7.711 7.284 7.436 144,952 -0.13(-1.73%)
Dec 12, 2006 7.587 7.704 7.539 7.567 75,090 -0.02(-0.27%)
Dec 11, 2006 7.587 7.835 7.560 7.587 110,529 +0.07(+0.92%)
Dec 08, 2006 7.512 7.766 7.505 7.518 109,803 +0.01(+0.18%)
Dec 07, 2006 8.055 8.062 7.491 7.505 155,409 -0.56(-7.00%)
Dec 06, 2006 8.055 8.207 8.055 8.069 56,789 -0.03(-0.34%)
Dec 05, 2006 7.952 8.234 7.952 8.097 198,401 +0.18(+2.26%)
Dec 04, 2006 7.746 7.932 7.718 7.918 85,693 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.