Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.001 8.102 8.001 8.059 12,226 +0.06(+0.72%)
Dec 30, 2010 8.080 8.196 7.979 8.001 36,491 -0.06(-0.72%)
Dec 29, 2010 8.189 8.189 8.037 8.059 13,509 -0.09(-1.15%)
Dec 28, 2010 8.189 8.225 8.131 8.152 12,973 -0.06(-0.79%)
Dec 27, 2010 8.174 8.237 8.116 8.217 8,163 -0.02(-0.26%)
Dec 23, 2010 8.167 8.282 8.131 8.239 18,194 +0.10(+1.24%)
Dec 22, 2010 8.145 8.196 8.092 8.138 8,633 +0.00(+0.00%)
Dec 21, 2010 8.116 8.152 8.059 8.138 10,152 +0.08(+0.99%)
Dec 20, 2010 8.232 8.232 8.059 8.059 13,973 -0.08(-0.98%)
Dec 17, 2010 8.427 8.441 8.138 8.138 89,914 -0.31(-3.68%)
Dec 16, 2010 8.362 8.448 8.246 8.448 18,240 +0.07(+0.86%)
Dec 15, 2010 8.030 8.398 8.030 8.376 29,949 +0.31(+3.85%)
Dec 14, 2010 8.095 8.217 7.882 8.066 37,414 +0.03(+0.36%)
Dec 13, 2010 8.282 8.290 8.030 8.037 54,231 -0.25(-3.05%)
Dec 10, 2010 7.929 8.304 7.820 8.290 19,284 +0.40(+5.03%)
Dec 09, 2010 8.001 8.037 7.864 7.892 36,442 +0.01(+0.09%)
Dec 08, 2010 8.022 8.080 7.806 7.885 37,353 -0.15(-1.84%)
Dec 07, 2010 8.290 8.290 7.998 8.033 41,218 -0.16(-1.92%)
Dec 06, 2010 8.255 8.326 7.998 8.190 89,680 -0.09(-1.04%)
Dec 03, 2010 8.333 8.440 8.262 8.276 44,926 -0.13(-1.53%)
Dec 02, 2010 8.483 8.526 8.333 8.405 29,022 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.