Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 28, 2017 0.0041 0.0058 0.0041 0.0041 824,549 -0.00(-18.00%)
Dec 27, 2017 0.0058 0.0058 0.0040 0.0050 172,727 -0.00(-12.28%)
Dec 26, 2017 0.0058 0.0058 0.0039 0.0057 88,084 +0.00(+3.64%)
Dec 22, 2017 0.0048 0.0056 0.0045 0.0055 299,538 +0.00(+19.57%)
Dec 21, 2017 0.0050 0.0054 0.0045 0.0046 1,440,007 -0.00(-8.00%)
Dec 20, 2017 0.0047 0.0054 0.0045 0.0050 1,503,334 -0.00(-13.79%)
Dec 19, 2017 0.0047 0.0059 0.0047 0.0058 521,369 +0.00(+10.48%)
Dec 18, 2017 0.0063 0.0063 0.0045 0.0053 764,633 -0.00(-17.97%)
Dec 15, 2017 0.0064 0.0064 0.0056 0.0064 67,026 +0.00(+0.00%)
Dec 14, 2017 0.0064 0.0064 0.0045 0.0064 330,223 +0.00(+0.00%)
Dec 13, 2017 0.0065 0.0065 0.0042 0.0064 1,659,705 +0.00(+52.38%)
Dec 12, 2017 0.0042 0.0063 0.0042 0.0042 536,366 -0.00(-28.81%)
Dec 11, 2017 0.0045 0.0059 0.0038 0.0059 174,037 +0.00(+31.11%)
Dec 08, 2017 0.0045 0.0045 0.0045 0.0045 26,657 +0.00(+12.50%)
Dec 07, 2017 0.0049 0.0049 0.0040 0.0040 432,004 -0.00(-11.11%)
Dec 06, 2017 0.0054 0.0054 0.0038 0.0045 177,790 +0.00(+12.50%)
Dec 05, 2017 0.0047 0.0047 0.0040 0.0040 202,004 -0.00(-16.67%)
Dec 04, 2017 0.0042 0.0048 0.0040 0.0048 708,886 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.