Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.3081 -0.0009 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5251	0.5310	0.4960	0.5021	234,169	-0.02(-3.44%)
Dec 30, 2021	0.5200	0.5487	0.5094	0.5200	152,276	-0.01(-1.89%)
Dec 29, 2021	0.5730	0.5732	0.5200	0.5300	132,893	-0.06(-10.17%)
Dec 28, 2021	0.5600	0.6000	0.5600	0.5900	62,024	+0.00(+0.00%)
Dec 27, 2021	0.5650	0.6000	0.5440	0.5900	97,031	+0.05(+10.16%)
Dec 23, 2021	0.5300	0.5555	0.5250	0.5356	107,484	+0.01(+1.06%)
Dec 22, 2021	0.5165	0.5450	0.5165	0.5300	30,976	+0.02(+2.91%)
Dec 21, 2021	0.4936	0.5347	0.4850	0.5150	69,872	+0.02(+3.91%)
Dec 20, 2021	0.5150	0.5345	0.4858	0.4956	33,919	-0.01(-2.50%)
Dec 17, 2021	0.4826	0.5161	0.4744	0.5083	172,824	+0.02(+4.37%)
Dec 16, 2021	0.5100	0.5191	0.4836	0.4870	84,690	-0.02(-3.91%)
Dec 15, 2021	0.4873	0.5145	0.4670	0.5068	45,832	+0.02(+4.49%)
Dec 14, 2021	0.4460	0.4928	0.4460	0.4850	149,482	+0.00(+0.83%)
Dec 13, 2021	0.4954	0.5099	0.4810	0.4810	34,961	-0.01(-2.85%)
Dec 10, 2021	0.4951	0.5201	0.4951	0.4951	16,766	-0.00(-0.98%)
Dec 09, 2021	0.4951	0.5358	0.4951	0.5000	44,832	-0.02(-4.18%)
Dec 08, 2021	0.5298	0.5329	0.4989	0.5218	515,762	-0.03(-5.13%)
Dec 07, 2021	0.5220	0.5627	0.5104	0.5500	462,971	+0.05(+10.00%)
Dec 06, 2021	0.4951	0.5700	0.4951	0.5000	129,454	-0.03(-5.66%)
Dec 03, 2021	0.5783	0.5800	0.5220	0.5300	236,977	-0.04(-7.02%)
Dec 02, 2021	0.5528	0.5900	0.5440	0.5700	75,657	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices