Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.3000 +0.0275 (+10.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2079	0.2079	0.1897	0.1954	31,075	-0.01(-3.60%)
Dec 29, 2022	0.1986	0.2050	0.1913	0.2027	18,625	+0.00(+1.35%)
Dec 28, 2022	0.2070	0.2070	0.1971	0.2000	28,137	-0.01(-4.99%)
Dec 27, 2022	0.1991	0.2370	0.1991	0.2105	27,659	-0.00(-0.38%)
Dec 23, 2022	0.2059	0.2113	0.1850	0.2113	70,130	+0.01(+5.65%)
Dec 22, 2022	0.2169	0.2169	0.1919	0.2000	6,737	+0.00(+0.00%)
Dec 21, 2022	0.2048	0.2153	0.1970	0.2000	78,853	-0.01(-5.88%)
Dec 20, 2022	0.2000	0.2226	0.1965	0.2125	186,763	+0.01(+6.25%)
Dec 19, 2022	0.2177	0.2300	0.2000	0.2000	72,798	-0.03(-13.04%)
Dec 16, 2022	0.2196	0.2514	0.2196	0.2300	24,260	+0.03(+12.97%)
Dec 15, 2022	0.2231	0.2322	0.2036	0.2036	24,573	-0.02(-9.55%)
Dec 14, 2022	0.1988	0.2313	0.1988	0.2251	17,005	+0.01(+5.14%)
Dec 13, 2022	0.1988	0.2457	0.1988	0.2141	17,770	-0.00(-1.25%)
Dec 12, 2022	0.2323	0.2323	0.2156	0.2168	12,700	-0.03(-11.83%)
Dec 09, 2022	0.2222	0.2459	0.2161	0.2459	88,484	+0.02(+10.52%)
Dec 08, 2022	0.2622	0.2622	0.2225	0.2225	128,290	-0.05(-18.44%)
Dec 07, 2022	0.2923	0.2923	0.2638	0.2728	30,690	-0.01(-4.08%)
Dec 06, 2022	0.2910	0.3070	0.2614	0.2844	117,372	-0.02(-6.23%)
Dec 05, 2022	0.3012	0.3482	0.2850	0.3033	198,064	+0.02(+6.12%)
Dec 02, 2022	0.2813	0.3000	0.2813	0.2858	69,542	+0.01(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices