Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3000 +0.0275 (+10.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0.2540 0.2400 0.2540 5,535 +0.01(+3.67%)
Dec 28, 2023 0.2381 0.2800 0.2323 0.2450 81,827 +0.02(+8.50%)
Dec 27, 2023 0.2505 0.2800 0.2254 0.2258 49,618 -0.05(-19.36%)
Dec 26, 2023 0.2050 0.2800 0.2010 0.2800 31,341 +0.05(+22.16%)
Dec 22, 2023 0.2010 0.2332 0.2010 0.2292 232,640 +0.02(+9.14%)
Dec 21, 2023 0.2030 0.2105 0.2030 0.2100 10,832 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2214 0.2100 0.2100 51,646 -0.00(-0.47%)
Dec 19, 2023 0.2144 0.2208 0.2110 0.2110 11,570 -0.02(-9.17%)
Dec 18, 2023 0.2410 0.2410 0.2292 0.2323 2,997 +0.01(+6.41%)
Dec 15, 2023 0.2245 0.2350 0.2183 0.2183 30,900 -0.01(-5.09%)
Dec 14, 2023 0.2287 0.2392 0.2200 0.2300 16,640 -0.00(-2.13%)
Dec 13, 2023 0.2200 0.2392 0.2200 0.2350 119,652 +0.00(+2.17%)
Dec 12, 2023 0.2400 0.2400 0.2219 0.2300 36,711 -0.01(-4.17%)
Dec 11, 2023 0.2596 0.2596 0.2400 0.2400 2,490 -0.04(-13.89%)
Dec 08, 2023 0.2770 0.2789 0.2571 0.2787 14,154 +0.00(+0.61%)
Dec 07, 2023 0.2757 0.2770 0.2757 0.2770 44,820 +0.02(+6.54%)
Dec 06, 2023 0.2626 0.2803 0.2600 0.2600 113,061 +0.01(+4.50%)
Dec 04, 2023 0.2488 48,189 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.