Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1969	0.1969	0.1969	0	-0.01(-3.95%)
Dec 30, 2021	0.2200	0.2200	0.1900	0.2050	384,245	-0.02(-6.82%)
Dec 29, 2021	0.2000	0.2205	0.2000	0.2200	180,710	+0.01(+4.76%)
Dec 28, 2021	0.2100	0.2280	0.2000	0.2100	807,005	+0.00(+0.96%)
Dec 27, 2021	0.1908	0.2080	0.1908	0.2080	652,797	+0.01(+6.67%)
Dec 23, 2021	0.2080	0.2080	0.1870	0.1950	125,042	-0.02(-10.55%)
Dec 22, 2021	0.2049	0.2250	0.1800	0.2180	717,827	+0.03(+14.74%)
Dec 21, 2021	0.1800	0.2398	0.1800	0.1900	215,063	+0.01(+5.56%)
Dec 20, 2021	0.2140	0.2311	0.1700	0.1800	204,720	-0.03(-14.29%)
Dec 17, 2021	0.2200	0.2282	0.1900	0.2100	117,127	+0.01(+5.00%)
Dec 16, 2021	0.1900	0.2100	0.1900	0.2000	97,910	+0.01(+5.26%)
Dec 15, 2021	0.2100	0.2398	0.1890	0.1900	174,487	-0.02(-11.46%)
Dec 14, 2021	0.2095	0.2147	0.2000	0.2146	737,218	-0.02(-6.70%)
Dec 13, 2021	0.2400	0.2400	0.2100	0.2300	1,245,785	-0.01(-3.77%)
Dec 10, 2021	0.2200	0.2390	0.2100	0.2390	304,991	+0.02(+10.19%)
Dec 09, 2021	0.2300	0.2450	0.2000	0.2169	728,655	-0.01(-5.70%)
Dec 08, 2021	0.2400	0.2445	0.2200	0.2300	392,225	-0.02(-7.15%)
Dec 07, 2021	0.2400	0.2400	0.2400	0.2477	247,668	+0.00(+1.52%)
Dec 06, 2021	0.2350	0.2500	0.2250	0.2440	484,363	-0.04(-12.86%)
Dec 03, 2021	0.2650	0.3000	0.2600	0.2800	60,917	-0.01(-3.45%)
Dec 02, 2021	0.2687	0.2900	0.2600	0.2900	196,498	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices