Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.330 -0.070 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7944	0.9190	0.7888	0.8500	3,487,722	+0.05(+6.25%)
Dec 28, 2023	0.7735	0.8400	0.7610	0.8000	2,512,401	+0.04(+5.50%)
Dec 27, 2023	0.9020	0.9100	0.7400	0.7583	7,513,898	-0.14(-15.98%)
Dec 26, 2023	0.7800	0.9250	0.7400	0.9025	8,733,441	+0.17(+23.41%)
Dec 22, 2023	0.6800	0.7769	0.6700	0.7313	5,760,238	+0.06(+8.34%)
Dec 21, 2023	0.6650	0.6900	0.6620	0.6750	1,121,700	+0.01(+1.66%)
Dec 20, 2023	0.6580	0.6670	0.6560	0.6640	871,730	+0.01(+0.90%)
Dec 19, 2023	0.6400	0.6700	0.6400	0.6581	1,004,496	+0.02(+2.83%)
Dec 18, 2023	0.6205	0.6523	0.6200	0.6400	1,254,025	+0.01(+1.57%)
Dec 15, 2023	0.6394	0.6394	0.6254	0.6301	651,234	-0.00(-0.44%)
Dec 14, 2023	0.6382	0.6450	0.6322	0.6329	753,112	-0.01(-0.86%)
Dec 13, 2023	0.6500	0.6550	0.6350	0.6384	482,799	-0.02(-2.90%)
Dec 12, 2023	0.6400	0.6585	0.6330	0.6575	389,351	+0.01(+2.26%)
Dec 11, 2023	0.6550	0.6600	0.6400	0.6430	555,620	-0.01(-1.32%)
Dec 08, 2023	0.6550	0.6600	0.6421	0.6516	353,150	+0.00(+0.46%)
Dec 07, 2023	0.6600	0.6700	0.6400	0.6486	503,218	-0.01(-2.14%)
Dec 06, 2023	0.6400	0.6650	0.6400	0.6628	463,398	+0.02(+3.05%)
Dec 05, 2023	0.6563	0.6600	0.6400	0.6432	290,093	-0.01(-1.71%)
Dec 04, 2023	0.6526	0.6600	0.6500	0.6544	288,464	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices