Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3400	0.3799	0.3277	0.3562	442,154	+0.00(+0.34%)
Dec 29, 2022	0.3510	0.3795	0.3401	0.3550	529,396	-0.02(-6.46%)
Dec 28, 2022	0.3600	0.3999	0.3400	0.3795	792,584	-0.03(-7.44%)
Dec 27, 2022	0.3805	0.4195	0.3600	0.4100	345,185	+0.03(+7.89%)
Dec 23, 2022	0.3500	0.4050	0.3500	0.3800	831,413	-0.02(-3.80%)
Dec 22, 2022	0.3580	0.4020	0.3542	0.3950	604,051	+0.03(+9.12%)
Dec 21, 2022	0.3600	0.3620	0.3255	0.3620	667,385	+0.00(+1.26%)
Dec 20, 2022	0.3898	0.4000	0.2801	0.3575	2,886,098	-0.03(-8.33%)
Dec 19, 2022	0.4000	0.4200	0.3700	0.3900	387,647	+0.00(+0.00%)
Dec 16, 2022	0.3800	0.4300	0.3650	0.3900	390,388	-0.01(-1.27%)
Dec 15, 2022	0.4050	0.4235	0.3521	0.3950	640,998	-0.01(-2.71%)
Dec 14, 2022	0.4200	0.4450	0.4050	0.4060	275,448	-0.01(-3.33%)
Dec 13, 2022	0.4275	0.4490	0.4100	0.4200	258,613	-0.01(-1.75%)
Dec 12, 2022	0.4102	0.4555	0.4100	0.4275	732,754	-0.04(-8.06%)
Dec 09, 2022	0.4250	0.4700	0.4200	0.4650	1,281,124	-0.01(-2.21%)
Dec 08, 2022	0.4900	0.5050	0.4700	0.4755	529,311	-0.04(-8.52%)
Dec 07, 2022	0.5050	0.5267	0.4902	0.5198	469,328	-0.02(-2.80%)
Dec 06, 2022	0.5600	0.5600	0.5000	0.5348	415,579	-0.02(-2.76%)
Dec 05, 2022	0.5300	0.5795	0.5300	0.5500	820,216	+0.03(+5.77%)
Dec 02, 2022	0.5400	0.5440	0.5111	0.5200	471,701	-0.02(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices