Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1100 3,340 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1000 0.1100 0.0950 0.1100 147,000 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1100 0.1000 0.1100 12,500 -0.01(-4.35%)
Dec 19, 2023 0.1100 0.1150 0.1050 0.1150 5,500 +0.01(+4.55%)
Dec 18, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Dec 15, 2023 0.1050 0.1150 0.1050 0.1150 84,000 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1150 35,500 +0.01(+4.55%)
Dec 13, 2023 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1150 0.1050 0.1100 16,000 -0.01(-4.35%)
Dec 11, 2023 0.1100 0.1150 0.1050 0.1150 203,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0 +0.01(+4.55%)
Dec 06, 2023 0.1150 0.1200 0.1100 0.1100 176,502 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.