Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.28 +0.05 (+0.27%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.127 4.129 4.092 4.129 32,636 +0.04(+1.05%)
Dec 30, 2002 4.011 4.086 4.011 4.086 27,973 +0.08(+1.87%)
Dec 27, 2002 4.002 4.011 4.002 4.011 1,398 +0.01(+0.21%)
Dec 26, 2002 4.002 4.022 4.000 4.002 15,385 -0.02(-0.48%)
Dec 24, 2002 4.043 4.043 4.022 4.022 4,196 +0.00(+0.00%)
Dec 23, 2002 3.989 4.022 3.989 4.022 15,385 +0.01(+0.27%)
Dec 20, 2002 4.054 4.054 4.011 4.011 35,433 -0.04(-1.06%)
Dec 19, 2002 4.047 4.075 4.047 4.054 11,655 +0.00(+0.11%)
Dec 18, 2002 4.056 4.075 4.050 4.050 4,662 +0.00(+0.11%)
Dec 17, 2002 4.054 4.065 4.045 4.045 37,298 -0.03(-0.63%)
Dec 16, 2002 4.011 4.075 4.011 4.071 22,845 +0.08(+2.04%)
Dec 13, 2002 3.970 3.989 3.949 3.989 37,298 +0.00(+0.00%)
Dec 12, 2002 3.989 3.989 3.947 3.989 72,731 +0.00(+0.00%)
Dec 11, 2002 3.914 3.989 3.904 3.989 23,777 +0.05(+1.36%)
Dec 10, 2002 3.940 3.964 3.917 3.936 11,189 -0.02(-0.54%)
Dec 09, 2002 3.947 3.957 3.944 3.957 25,176 +0.00(+0.00%)
Dec 06, 2002 3.904 3.957 3.904 3.957 16,318 +0.09(+2.22%)
Dec 05, 2002 3.871 3.874 3.861 3.871 7,925 -0.02(-0.55%)
Dec 04, 2002 3.882 3.904 3.882 3.893 9,324 -0.01(-0.27%)
Dec 03, 2002 3.882 3.904 3.882 3.904 6,527 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.