Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

226.82 +0.72 (+0.32%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.265 5.347 5.265 5.265 333,987 -0.02(-0.34%)
Dec 30, 2002 5.201 5.346 5.177 5.283 423,971 +0.08(+1.58%)
Dec 27, 2002 5.297 5.297 5.201 5.201 270,226 -0.10(-1.85%)
Dec 26, 2002 5.265 5.341 5.265 5.299 124,210 +0.04(+0.80%)
Dec 24, 2002 5.281 5.296 5.249 5.257 97,988 -0.02(-0.46%)
Dec 23, 2002 5.175 5.291 5.156 5.281 801,846 +0.10(+2.02%)
Dec 20, 2002 5.173 5.185 5.112 5.177 344,752 +0.01(+0.22%)
Dec 19, 2002 5.153 5.265 5.143 5.165 401,061 +0.03(+0.50%)
Dec 18, 2002 5.164 5.191 5.120 5.140 235,171 -0.04(-0.75%)
Dec 17, 2002 5.151 5.180 5.125 5.178 444,120 +0.03(+0.50%)
Dec 16, 2002 5.048 5.177 5.048 5.153 376,219 +0.12(+2.40%)
Dec 13, 2002 5.241 5.243 5.032 5.032 243,728 -0.22(-4.26%)
Dec 12, 2002 5.193 5.267 5.178 5.256 265,534 +0.06(+1.21%)
Dec 11, 2002 5.128 5.202 5.104 5.193 493,253 +0.06(+1.26%)
Dec 10, 2002 5.162 5.185 5.096 5.128 372,355 -0.03(-0.62%)
Dec 09, 2002 5.198 5.198 5.136 5.161 382,291 -0.05(-0.87%)
Dec 06, 2002 5.209 5.209 5.138 5.206 448,537 -0.01(-0.18%)
Dec 05, 2002 5.370 5.375 5.201 5.215 364,350 -0.16(-3.00%)
Dec 04, 2002 5.402 5.450 5.368 5.376 497,945 -0.03(-0.62%)
Dec 03, 2002 5.499 5.499 5.354 5.410 477,795 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.