Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

271.72 +0.74 (+0.27%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.74	30.09	29.70	29.85	4,901,447	-0.02(-0.07%)
Dec 28, 2006	29.86	30.05	29.64	29.87	5,071,932	+0.02(+0.07%)
Dec 27, 2006	29.59	29.87	29.51	29.85	5,647,690	+0.35(+1.19%)
Dec 26, 2006	29.40	29.57	29.29	29.50	3,306,045	+0.16(+0.55%)
Dec 22, 2006	29.54	29.61	29.31	29.34	5,286,226	-0.20(-0.68%)
Dec 21, 2006	29.63	29.76	29.45	29.54	8,185,216	+0.01(+0.02%)
Dec 20, 2006	29.63	29.79	29.45	29.53	8,714,344	-0.09(-0.30%)
Dec 19, 2006	29.28	29.63	29.12	29.62	8,771,964	+0.34(+1.17%)
Dec 18, 2006	29.18	29.46	29.12	29.28	7,716,976	+0.05(+0.16%)
Dec 15, 2006	29.42	29.59	29.04	29.23	10,981,588	-0.19(-0.64%)
Dec 14, 2006	29.30	29.59	29.21	29.42	6,894,549	+0.07(+0.23%)
Dec 13, 2006	29.09	29.41	29.06	29.35	7,464,961	+0.37(+1.28%)
Dec 12, 2006	29.29	29.35	28.83	28.98	7,946,269	-0.36(-1.24%)
Dec 11, 2006	29.29	29.49	29.20	29.35	6,848,660	-0.12(-0.41%)
Dec 08, 2006	29.31	29.55	29.12	29.47	10,746,354	+0.32(+1.11%)
Dec 07, 2006	28.95	29.24	28.93	29.14	8,577,421	+0.22(+0.74%)
Dec 06, 2006	28.92	28.95	28.65	28.93	8,410,797	+0.14(+0.49%)
Dec 05, 2006	28.78	29.24	28.63	28.79	9,970,706	+0.17(+0.59%)
Dec 04, 2006	28.32	28.73	28.28	28.62	7,681,037	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices