Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.68 16.44 15.63 16.34 1,073,070,080 +0.69(+4.43%)
Dec 28, 2012 15.67 15.80 15.61 15.65 2,883,702,272 -0.17(-1.06%)
Dec 27, 2012 15.77 15.86 15.50 15.82 3,704,520,704 +0.06(+0.40%)
Dec 26, 2012 15.94 15.95 15.70 15.76 2,461,726,720 -0.22(-1.38%)
Dec 24, 2012 15.98 16.10 15.93 15.98 1,430,569,600 +0.03(+0.16%)
Dec 21, 2012 15.74 15.96 15.67 15.95 558,449,152 -0.07(-0.46%)
Dec 20, 2012 16.28 16.28 15.94 16.02 3,920,784,896 -0.14(-0.87%)
Dec 19, 2012 16.32 16.39 16.14 16.16 3,657,708,288 -0.23(-1.42%)
Dec 18, 2012 16.12 16.43 15.98 16.40 797,891,072 +0.46(+2.90%)
Dec 17, 2012 15.63 15.97 15.39 15.94 1,871,690,240 +0.28(+1.77%)
Dec 14, 2012 15.81 15.91 15.53 15.66 3,922,654,208 -0.61(-3.76%)
Dec 13, 2012 16.31 16.51 16.15 16.27 794,426,880 -0.29(-1.73%)
Dec 12, 2012 16.82 16.83 16.47 16.55 3,965,181,696 -0.07(-0.44%)
Dec 11, 2012 16.58 16.88 16.50 16.63 526,518,784 +0.36(+2.18%)
Dec 10, 2012 16.12 16.54 16.02 16.27 836,955,136 -0.11(-0.64%)
Dec 07, 2012 17.00 17.05 16.28 16.38 2,111,269,376 -0.43(-2.56%)
Dec 06, 2012 16.25 16.99 15.93 16.81 992,162,816 +0.26(+1.57%)
Dec 05, 2012 17.47 17.48 16.55 16.55 4,208,020,480 -1.14(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.