Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.915 6.902 6.902 6.902 325,170 +0.01(+0.10%)
Dec 30, 2013 6.809 6.975 6.797 6.895 330,099 +0.05(+0.79%)
Dec 27, 2013 6.842 6.875 6.789 6.842 240,077 -0.03(-0.40%)
Dec 26, 2013 6.909 6.955 6.869 6.869 203,935 -0.06(-0.86%)
Dec 24, 2013 6.962 6.962 6.902 6.929 76,803 -0.02(-0.29%)
Dec 23, 2013 6.942 7.006 6.909 6.948 284,680 +0.03(+0.48%)
Dec 20, 2013 6.915 6.935 6.882 6.915 262,706 +0.02(+0.29%)
Dec 19, 2013 6.809 6.948 6.783 6.895 421,992 +0.08(+1.17%)
Dec 18, 2013 6.796 6.862 6.796 6.816 267,964 +0.00(+0.00%)
Dec 17, 2013 6.663 6.829 6.627 6.816 279,905 +0.18(+2.70%)
Dec 16, 2013 6.630 6.663 6.617 6.637 208,799 +0.03(+0.40%)
Dec 13, 2013 6.676 6.676 6.610 6.610 291,023 -0.05(-0.70%)
Dec 12, 2013 6.690 6.696 6.637 6.656 225,991 -0.03(-0.50%)
Dec 11, 2013 6.756 6.756 6.690 6.690 213,752 -0.03(-0.39%)
Dec 10, 2013 6.689 6.736 6.663 6.716 333,374 +0.03(+0.39%)
Dec 09, 2013 6.722 6.728 6.670 6.689 147,744 -0.05(-0.78%)
Dec 06, 2013 6.729 6.755 6.689 6.742 227,315 +0.07(+0.99%)
Dec 05, 2013 6.709 6.716 6.670 6.676 198,628 -0.06(-0.93%)
Dec 04, 2013 6.742 6.764 6.703 6.739 178,751 -0.03(-0.44%)
Dec 03, 2013 6.663 6.769 6.656 6.769 269,052 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.