Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

63.30 -1.70 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.61 29.55 29.55 29.55 11,052 +0.07(+0.25%)
Dec 30, 2013 29.63 29.63 29.40 29.48 2,710 -0.21(-0.71%)
Dec 27, 2013 29.72 29.72 29.23 29.69 6,120 -0.07(-0.22%)
Dec 26, 2013 29.64 29.76 29.49 29.76 7,913 +0.12(+0.41%)
Dec 24, 2013 29.52 29.64 29.35 29.63 9,015 -0.03(-0.11%)
Dec 23, 2013 29.68 30.10 29.52 29.67 10,936 -0.02(-0.05%)
Dec 20, 2013 29.71 30.19 29.35 29.68 39,018 +0.08(+0.27%)
Dec 19, 2013 29.86 29.86 29.41 29.60 4,519 +0.08(+0.28%)
Dec 18, 2013 29.37 29.63 29.18 29.52 8,065 +0.02(+0.08%)
Dec 17, 2013 29.48 29.56 29.40 29.50 4,835 +0.04(+0.14%)
Dec 16, 2013 29.30 29.52 29.30 29.45 5,077 +0.19(+0.64%)
Dec 13, 2013 29.45 29.45 29.27 29.27 3,209 -0.07(-0.25%)
Dec 12, 2013 29.41 29.47 29.24 29.34 4,369 +0.10(+0.33%)
Dec 11, 2013 29.27 29.56 29.19 29.24 10,178 -0.15(-0.53%)
Dec 10, 2013 29.32 29.52 29.32 29.40 7,526 -0.12(-0.41%)
Dec 09, 2013 29.45 29.74 29.44 29.52 10,494 +0.00(+0.00%)
Dec 06, 2013 29.67 30.15 29.45 29.52 3,563 +0.04(+0.14%)
Dec 05, 2013 29.24 29.49 28.98 29.48 7,499 +0.32(+1.09%)
Dec 04, 2013 29.80 29.80 29.16 29.16 6,346 -0.34(-1.16%)
Dec 03, 2013 29.44 29.83 29.44 29.50 4,936 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.