Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.680 3.000 2.610 3.000 58,100 +0.21(+7.53%)
Dec 28, 2018 2.760 2.790 2.640 2.790 8,900 +0.17(+6.49%)
Dec 27, 2018 2.460 2.805 2.460 2.620 11,342 +0.05(+1.95%)
Dec 26, 2018 2.490 2.689 2.490 2.570 9,582 +0.06(+2.39%)
Dec 24, 2018 2.330 2.510 2.320 2.510 17,800 +0.11(+4.58%)
Dec 21, 2018 2.400 2.460 2.310 2.400 8,000 -0.05(-2.04%)
Dec 20, 2018 2.450 2.504 2.420 2.450 19,944 -0.02(-0.81%)
Dec 19, 2018 2.430 2.500 2.430 2.470 20,944 +0.00(+0.00%)
Dec 18, 2018 2.370 2.500 2.335 2.470 26,799 +0.02(+0.82%)
Dec 17, 2018 2.500 2.500 2.400 2.450 12,075 -0.07(-2.78%)
Dec 14, 2018 2.500 2.570 2.320 2.520 5,500 -0.08(-3.08%)
Dec 13, 2018 2.500 2.660 2.360 2.600 70,823 +0.05(+1.96%)
Dec 12, 2018 2.540 2.600 2.480 2.550 11,261 -0.03(-1.16%)
Dec 11, 2018 2.700 2.700 2.580 2.580 27,020 -0.09(-3.37%)
Dec 10, 2018 2.620 2.680 2.500 2.670 27,051 +0.01(+0.38%)
Dec 07, 2018 2.700 2.700 2.650 2.660 21,100 -0.07(-2.56%)
Dec 06, 2018 2.800 2.800 2.700 2.730 10,167 -0.08(-2.85%)
Dec 04, 2018 2.860 2.900 2.750 2.810 23,300 -0.09(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.