Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tyson Foods (NY: TSN )

58.87 +0.06 (+0.10%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 80.26 80.92 80.14 80.87 1,266,665 +0.62(+0.77%)
Dec 30, 2019 81.05 81.16 80.04 80.24 1,230,387 -0.96(-1.18%)
Dec 27, 2019 81.21 81.38 80.55 81.20 1,155,659 +0.11(+0.13%)
Dec 26, 2019 80.96 81.65 80.79 81.10 1,219,758 +0.13(+0.16%)
Dec 24, 2019 81.62 81.63 80.79 80.96 635,190 -0.21(-0.26%)
Dec 23, 2019 80.67 81.79 79.78 81.18 3,172,970 +0.47(+0.58%)
Dec 20, 2019 80.27 81.20 79.50 80.71 5,737,204 +0.99(+1.25%)
Dec 19, 2019 79.17 81.12 79.17 79.71 4,618,440 +0.78(+0.99%)
Dec 18, 2019 80.67 80.80 78.80 78.93 3,422,761 -1.35(-1.68%)
Dec 17, 2019 80.09 80.80 79.82 80.28 3,273,604 +0.38(+0.48%)
Dec 16, 2019 78.78 80.42 78.72 79.90 3,215,405 +1.76(+2.25%)
Dec 13, 2019 77.53 78.88 76.97 78.14 2,677,437 +0.41(+0.53%)
Dec 12, 2019 78.27 79.17 77.69 77.73 2,811,573 -0.87(-1.11%)
Dec 11, 2019 78.51 79.11 77.89 78.60 2,603,355 -0.11(-0.14%)
Dec 10, 2019 79.55 79.67 78.60 78.71 2,367,106 -0.94(-1.18%)
Dec 09, 2019 79.36 80.14 79.15 79.65 1,729,127 +0.20(+0.25%)
Dec 06, 2019 80.41 81.17 79.39 79.45 2,320,212 -0.01(-0.01%)
Dec 05, 2019 79.17 79.65 78.77 79.46 1,602,563 +0.20(+0.25%)
Dec 04, 2019 79.15 80.07 78.96 79.27 2,001,559 +0.26(+0.33%)
Dec 03, 2019 78.58 79.14 77.92 79.01 2,563,127 -0.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.