Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0067 0.0076 0.0060 0.0068 740,600 -0.00(-10.53%)
Dec 30, 2019 0.0080 0.0080 0.0070 0.0076 393,270 -0.00(-5.00%)
Dec 27, 2019 0.0079 0.0080 0.0070 0.0080 474,300 +0.00(+12.68%)
Dec 26, 2019 0.0069 0.0080 0.0052 0.0071 2,390,288 +0.00(+16.39%)
Dec 24, 2019 0.0072 0.0072 0.0060 0.0061 3,294,000 -0.00(-15.28%)
Dec 23, 2019 0.0061 0.0084 0.0055 0.0072 2,705,498 +0.00(+10.77%)
Dec 20, 2019 0.0059 0.0072 0.0054 0.0065 1,566,600 +0.00(+10.17%)
Dec 19, 2019 0.0121 0.0126 0.0058 0.0059 9,437,941 -0.01(-49.57%)
Dec 18, 2019 0.0160 0.0160 0.0105 0.0117 2,806,172 -0.00(-25.00%)
Dec 17, 2019 0.0135 0.0200 0.0135 0.0156 8,746,839 +0.00(+15.56%)
Dec 16, 2019 0.0140 0.0145 0.0110 0.0135 3,080,393 +0.00(+0.75%)
Dec 13, 2019 0.0157 0.0157 0.0106 0.0134 5,476,800 -0.00(-4.96%)
Dec 12, 2019 0.0095 0.0220 0.0073 0.0141 16,622,747 +0.01(+56.67%)
Dec 11, 2019 0.0080 0.0100 0.0060 0.0090 6,374,873 +0.00(+40.62%)
Dec 10, 2019 0.0040 0.0088 0.0040 0.0064 10,193,918 +0.00(+128.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Dec 05, 2019 0.0028 0.0032 0.0026 0.0026 249,000 -0.00(-7.14%)
Dec 04, 2019 0.0028 0.0028 0.0028 0.0028 15,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.