Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2021	0.0500	0.0550	0.0500	0.0500	140,351	+0.00(+0.00%)
Dec 29, 2021	0.0500	0.0550	0.0500	0.0500	259,674	-0.00(-5.66%)
Dec 24, 2021		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Dec 23, 2021	0.0500	0.0550	0.0500	0.0550	238,105	+0.00(+0.00%)
Dec 22, 2021	0.0500	0.0550	0.0500	0.0550	195,039	+0.00(+10.00%)
Dec 21, 2021	0.0500	0.0500	0.0500	0.0500	3,295	+0.00(+0.00%)
Dec 20, 2021	0.0450	0.0500	0.0450	0.0500	48,473	+0.00(+0.00%)
Dec 17, 2021	0.0500	0.0500	0.0500	0.0500	57,615	+0.01(+11.11%)
Dec 16, 2021	0.0500	0.0500	0.0450	0.0450	431,539	-0.01(-10.00%)
Dec 15, 2021	0.0500	0.0550	0.0450	0.0500	80,800	+0.01(+11.11%)
Dec 14, 2021	0.0500	0.0500	0.0450	0.0450	266,500	-0.01(-18.18%)
Dec 13, 2021	0.0550	0.0550	0.0500	0.0550	263,725	+0.00(+0.00%)
Dec 10, 2021	0.0500	0.0600	0.0500	0.0550	717,961	+0.00(+0.00%)
Dec 09, 2021	0.0400	0.0550	0.0400	0.0550	672,250	+0.01(+22.22%)
Dec 08, 2021	0.0450	0.0450	0.0450	0.0450	13,823	+0.00(+0.00%)
Dec 07, 2021	0.0400	0.0450	0.0350	0.0450	52,731	+0.00(+12.50%)
Dec 06, 2021	0.0450	0.0500	0.0350	0.0400	266,994	-0.01(-20.00%)
Dec 03, 2021	0.0550	0.0550	0.0500	0.0500	123,470	+0.00(+0.00%)
Dec 02, 2021	0.0500	0.0550	0.0450	0.0500	134,220	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices